Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0388 | +0.08% | 0.0274 | 33.0930 | 32.7701 | Theo dõi |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1796 | +0.05% | 0.0172 | 34.2597 | 33.9277 | Theo dõi |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2400 | +0.05% | 0.0163 | 35.2901 | 34.9495 | Theo dõi |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3949 | −0.02% | −0.0056 | 36.4056 | 36.1350 | Theo dõi |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5600 | +0.11% | 0.0406 | 37.5600 | 37.3016 | Theo dõi |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6351 | +0.28% | 0.1071 | 38.7490 | 38.3659 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8625 | +0.21% | 0.0832 | 39.8660 | 39.5510 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0500 | +0.57% | 0.2309 | 41.0500 | 40.5040 | Theo dõi |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.0400 | +0.25% | 0.1053 | 42.0400 | 41.7230 | Theo dõi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0800 | +0.22% | 0.0945 | 43.2490 | 42.6800 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1480 | +0.14% | 0.0625 | 44.1480 | 43.8510 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1990 | +0.40% | 0.1808 | 45.2000 | 44.8251 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1500 | −0.01% | −0.0065 | 46.1500 | 45.9711 | Theo dõi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2000 | −0.02% | −0.0075 | 47.2000 | 47.1001 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.2000 | +0.39% | 0.1874 | 48.2000 | 47.7025 | Theo dõi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2389 | +0.76% | 0.3695 | 49.2389 | 49.2389 | Mua |