Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.134 | −0.07% | −0.027 | 36.172 | 36.121 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.105 | −0.11% | −0.041 | 37.162 | 37.075 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.092 | −0.06% | −0.022 | 38.169 | 38.052 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.130 | −0.03% | −0.012 | 39.178 | 39.106 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.100 | −0.04% | −0.017 | 40.200 | 40.100 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.102 | −0.19% | −0.080 | 41.189 | 41.050 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.030 | −0.06% | −0.025 | 42.128 | 42.021 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.960 | +0.01% | 0.005 | 43.086 | 42.952 | Bán |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.881 | −0.07% | −0.031 | 43.881 | 43.881 | Bán |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.881 | −0.06% | −0.028 | 44.950 | 44.881 | Bán |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.814 | −0.03% | −0.014 | 45.994 | 45.814 | Bán |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.825 | −0.01% | −0.006 | 46.878 | 46.748 | Bán |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.710 | −0.08% | −0.036 | 47.887 | 47.710 | Bán |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.720 | −0.07% | −0.036 | 48.846 | 48.702 | Bán |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.735 | −0.46% | −0.231 | 49.799 | 49.720 | Bán |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.650 | −0.00% | −0.002 | 50.700 | 50.650 | — |