Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6022 | −0.30% | −0.1004 | 33.7500 | 33.5801 | Bán |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.6689 | −0.35% | −0.1233 | 34.7777 | 34.6501 | Bán |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.9173 | −0.29% | −0.1037 | 36.0195 | 35.8701 | Bán |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.0946 | −0.39% | −0.1435 | 37.2040 | 37.0611 | Bán |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.1735 | −0.51% | −0.1947 | 38.3446 | 38.1551 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.4456 | −0.18% | −0.0700 | 39.5199 | 39.3890 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6759 | −0.06% | −0.0239 | 41.5900 | 40.5701 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7987 | +0.09% | 0.0365 | 41.8000 | 41.6115 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9181 | −0.26% | −0.1111 | 43.0744 | 42.7005 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0004 | −0.23% | −0.1020 | 44.1818 | 43.9115 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0055 | −0.35% | −0.1584 | 45.0450 | 45.0000 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2230 | −0.06% | −0.0259 | 46.2700 | 46.1211 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.4210 | 0.00% | 0.0000 | 47.4210 | 47.4210 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.3266 | −0.18% | −0.0860 | 48.5953 | 48.2501 | Bán |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.3939 | −0.32% | −0.1608 | 49.4015 | 49.3500 | Bán Mạnh |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.4833 | −0.23% | −0.1167 | 50.7500 | 50.4200 | — |