Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8150 | −0.76% | −0.2512 | 33.0398 | 32.7956 | Bán |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9369 | −0.59% | −0.1999 | 34.1262 | 33.9050 | Bán |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9633 | −0.59% | −0.2070 | 35.1398 | 34.9615 | Bán |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1386 | −0.38% | −0.1374 | 36.2811 | 36.0448 | Bán |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2300 | −0.24% | −0.0897 | 37.3826 | 37.2150 | Bán |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3150 | −0.25% | −0.0944 | 38.4384 | 38.2694 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6116 | −0.58% | −0.2317 | 39.8589 | 39.6000 | Bán Mạnh |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7598 | −0.82% | −0.3386 | 40.9999 | 40.5600 | Bán Mạnh |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8404 | −0.41% | −0.1734 | 41.9101 | 41.8404 | Bán Mạnh |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0800 | −0.17% | −0.0720 | 43.1999 | 42.8616 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9900 | −0.35% | −0.1548 | 44.1111 | 43.9900 | Bán Mạnh |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0500 | −0.81% | −0.3693 | 45.3015 | 45.0500 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1000 | −0.83% | −0.3865 | 46.3669 | 46.1000 | Bán Mạnh |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7967 | −0.08% | −0.0399 | 47.7967 | 47.7967 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.3033 | −1.26% | −0.6175 | 48.7951 | 48.3033 | Bán Mạnh |