Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.071 | +0.09% | 0.033 | 36.079 | 36.038 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.051 | +0.11% | 0.042 | 37.057 | 37.002 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.038 | +0.12% | 0.045 | 38.050 | 37.982 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.060 | +0.15% | 0.059 | 39.068 | 39.001 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.031 | +0.08% | 0.033 | 40.090 | 39.994 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.079 | +0.08% | 0.032 | 41.080 | 41.041 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.053 | +0.03% | 0.013 | 42.057 | 42.000 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.998 | +0.17% | 0.075 | 43.000 | 42.901 | Bán |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.000 | +0.24% | 0.106 | 44.000 | 43.840 | Bán |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.800 | −0.04% | −0.016 | 44.841 | 44.800 | Bán |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.850 | +0.09% | 0.042 | 45.850 | 45.850 | Bán |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.867 | +0.15% | 0.072 | 46.868 | 46.780 | Bán |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.850 | +0.42% | 0.199 | 47.850 | 47.820 | Bán |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.810 | +0.39% | 0.188 | 48.820 | 48.810 | Bán |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.849 | +0.26% | 0.131 | 49.849 | 49.779 | Bán |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.750 | +0.08% | 0.043 | 50.750 | 50.750 | — |