Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9008 | −0.00% | −0.0012 | 32.9008 | 32.8851 | Bán |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.8911 | −0.07% | −0.0221 | 33.9008 | 33.8611 | Bán |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1588 | −0.03% | −0.0103 | 35.1599 | 35.1588 | Bán |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3579 | +0.00% | 0.0009 | 36.3600 | 36.3350 | Bán |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.6959 | −0.28% | −0.1045 | 37.7701 | 37.6766 | Bán |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.0565 | −0.22% | −0.0874 | 39.1345 | 38.9998 | Bán |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.2617 | −0.37% | −0.1493 | 40.4090 | 40.1950 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.3901 | −0.21% | −0.0881 | 41.4969 | 41.3600 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.6800 | −0.21% | −0.0890 | 42.7301 | 42.6800 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.9500 | −0.12% | −0.0509 | 43.9500 | 43.9500 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.3004 | −0.45% | −0.2058 | 45.4383 | 45.2225 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.3193 | −0.79% | −0.3671 | 46.6000 | 46.3010 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5414 | −0.58% | −0.2752 | 47.7700 | 47.4204 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.7813 | −0.57% | −0.2786 | 48.9500 | 48.7001 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.8905 | −0.95% | −0.4810 | 50.1010 | 49.8203 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2211 | −0.54% | −0.2793 | 51.3300 | 51.1011 | — |