Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8510 | −0.19% | −0.0623 | 32.9500 | 32.8112 | Bán |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9993 | −0.18% | −0.0602 | 34.1201 | 33.9784 | Bán |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0161 | −0.09% | −0.0327 | 35.1645 | 34.9801 | Bán |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1787 | −0.09% | −0.0339 | 36.3788 | 36.1210 | Bán |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3579 | +0.05% | 0.0176 | 37.4380 | 37.2700 | Bán |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3978 | −0.02% | −0.0061 | 38.4772 | 38.3700 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5500 | −0.10% | −0.0395 | 39.7000 | 39.5200 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6640 | −0.04% | −0.0167 | 43.6088 | 40.6500 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6901 | +0.18% | 0.0732 | 41.8600 | 41.6800 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.8000 | −0.05% | −0.0222 | 42.9500 | 42.7999 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8011 | +0.18% | 0.0799 | 43.9980 | 43.8011 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8800 | −0.13% | −0.0574 | 44.8800 | 44.8751 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8001 | −0.21% | −0.0986 | 45.9991 | 45.8000 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | −0.11% | −0.0524 | 47.0476 | 47.0476 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9700 | +0.17% | 0.0811 | 48.0100 | 47.9000 | Bán |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.9550 | +0.23% | 0.1113 | 49.1000 | 48.9550 | — |