Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5675 | −0.04% | −0.0135 | 32.6075 | 32.5666 | Bán |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5330 | −0.01% | −0.0030 | 33.5673 | 33.5076 | Bán |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6807 | +0.08% | 0.0290 | 34.6997 | 34.6597 | Bán |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7980 | +0.06% | 0.0225 | 35.8295 | 35.7525 | Bán |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0950 | +0.01% | 0.0051 | 37.1002 | 37.0204 | Bán |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.3051 | +0.15% | 0.0574 | 38.3051 | 38.1821 | Bán |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5100 | +0.33% | 0.1280 | 39.5100 | 39.4400 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6200 | +0.18% | 0.0748 | 40.6400 | 40.5299 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7802 | +0.05% | 0.0212 | 41.8000 | 41.5239 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9680 | +0.00% | 0.0001 | 42.9680 | 42.7000 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.0500 | −0.04% | −0.0187 | 44.0500 | 43.9090 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1850 | −0.14% | −0.0612 | 45.2900 | 45.1750 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2400 | +4.63% | 2.0474 | 46.4998 | 45.0184 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3800 | +0.14% | 0.0645 | 47.3800 | 47.1511 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3950 | +0.03% | 0.0128 | 48.3950 | 48.3202 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.6002 | +0.00% | 0.0022 | 49.6002 | 49.4900 | Mua |