Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8595 | −0.15% | −0.0481 | 32.9900 | 32.8362 | Bán Mạnh |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0670 | −0.07% | −0.0242 | 34.1197 | 34.0386 | Bán |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1135 | −0.29% | −0.1006 | 35.2520 | 35.0829 | Bán Mạnh |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3000 | −0.33% | −0.1185 | 36.4270 | 36.3000 | Bán |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4948 | −0.27% | −0.1006 | 37.5900 | 37.4800 | Bán |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6800 | −0.25% | −0.0976 | 38.8000 | 38.6650 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8040 | −0.32% | −0.1287 | 39.9907 | 39.8038 | Bán Mạnh |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0000 | −0.34% | −0.1407 | 41.1970 | 41.0000 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1000 | −0.56% | −0.2362 | 42.2700 | 42.0310 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.2302 | −0.61% | −0.2660 | 43.4000 | 43.2001 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3980 | −0.50% | −0.2223 | 44.4979 | 44.2113 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3900 | −0.38% | −0.1742 | 45.5499 | 45.3500 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.4611 | −0.43% | −0.2017 | 46.6500 | 46.4100 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Theo dõi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7511 | −0.50% | −0.2447 | 48.8980 | 48.7003 | Theo dõi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.8000 | −0.59% | −0.2936 | 49.8080 | 49.8000 | Theo dõi |