Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1232 | +0.34% | 0.1118 | 33.1492 | 32.7701 | Theo dõi |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3493 | +0.55% | 0.1869 | 34.3500 | 33.9277 | Theo dõi |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4620 | +0.68% | 0.2383 | 35.4731 | 34.9495 | Theo dõi |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5616 | +0.44% | 0.1611 | 36.6110 | 36.1350 | Theo dõi |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7990 | +0.75% | 0.2796 | 37.8000 | 37.3016 | Theo dõi |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8961 | +0.96% | 0.3681 | 38.9188 | 38.3659 | Theo dõi |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0880 | +0.78% | 0.3087 | 40.0880 | 39.5510 | Theo dõi |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2400 | +1.03% | 0.4209 | 41.3750 | 40.5040 | Theo dõi |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3598 | +1.01% | 0.4251 | 42.3599 | 41.7230 | Theo dõi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4000 | +0.96% | 0.4145 | 43.4880 | 42.6800 | Theo dõi |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4500 | +0.83% | 0.3645 | 44.4800 | 43.8510 | Theo dõi |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5000 | +1.07% | 0.4818 | 45.5000 | 44.8251 | Theo dõi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6363 | +1.04% | 0.4798 | 46.6363 | 45.9711 | Mua |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9000 | +1.47% | 0.6925 | 47.9000 | 47.1001 | Mua |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8000 | +1.64% | 0.7874 | 48.8970 | 47.7025 | Mua |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0499 | +2.42% | 1.1805 | 53.7562 | 49.2389 | Sức mua mạnh |