Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6919 | −0.13% | −0.0439 | 34.7900 | 34.6900 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9215 | −0.19% | −0.0679 | 36.0195 | 35.7700 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.0750 | −0.28% | −0.1048 | 37.1994 | 37.0581 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.1600 | −0.08% | −0.0300 | 38.2300 | 38.1300 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.1606 | −0.19% | −0.0746 | 39.2499 | 39.1600 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2523 | −0.23% | −0.0914 | 40.3800 | 40.2484 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2612 | −0.22% | −0.0925 | 41.3989 | 41.2612 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3000 | −0.06% | −0.0235 | 42.3030 | 42.3000 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1559 | −0.34% | −0.1457 | 43.3500 | 43.1558 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.2120 | −0.20% | −0.0885 | 44.3350 | 44.2120 | Sức bán mạnh |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1048 | −0.33% | −0.1510 | 45.1048 | 45.1048 | Bán |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0500 | +0.04% | 0.0203 | 46.1000 | 46.0500 | Bán |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9585 | −0.21% | −0.0992 | 47.0700 | 46.9266 | Bán |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8500 | −0.13% | −0.0616 | 47.9896 | 47.8500 | Bán |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.9210 | +0.02% | 0.0097 | 48.9210 | 48.7700 | Bán |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.8000 | −0.23% | −0.1145 | 49.8010 | 49.7701 | Bán |