Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.7993 | −0.64% | −0.2121 | 32.8070 | 32.7701 | Bán |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9727 | −0.56% | −0.1897 | 34.0800 | 33.9277 | Bán |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0925 | −0.37% | −0.1312 | 35.2130 | 35.0011 | Bán |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1632 | −0.65% | −0.2373 | 36.3878 | 36.1632 | Bán Mạnh |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4600 | −0.16% | −0.0594 | 37.4985 | 37.3016 | Bán |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3749 | −0.40% | −0.1531 | 38.4040 | 38.3659 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6200 | −0.40% | −0.1593 | 39.6742 | 39.5510 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8191 | +0.58% | 0.2362 | 40.9989 | 40.4610 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8000 | −0.32% | −0.1347 | 41.8000 | 41.8000 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9855 | +0.52% | 0.2209 | 43.1990 | 42.9500 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0010 | −0.19% | −0.0845 | 44.0010 | 44.0010 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0500 | +0.07% | 0.0318 | 45.0500 | 45.0500 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0400 | −0.25% | −0.1165 | 46.1000 | 46.0400 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1001 | −0.23% | −0.1074 | 47.1001 | 47.1001 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0000 | −0.03% | −0.0126 | 48.0205 | 48.0000 | Bán |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.8694 | −0.17% | −0.0828 | 49.4979 | 48.5015 | Bán Mạnh |