USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng USD/Turkish Lira Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2832.7993−0.64%−0.212132.807032.7701
Bán
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3133.9727−0.56%−0.189734.080033.9277
Bán
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.0925−0.37%−0.131235.213035.0011
Bán
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.1632−0.65%−0.237336.387836.1632
Bán Mạnh
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.4600−0.16%−0.059437.498537.3016
Bán
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.3749−0.40%−0.153138.404038.3659
Bán
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.6200−0.40%−0.159339.674239.5510
Bán
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3140.8191+0.58%0.236240.998940.4610
Bán
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2841.8000−0.32%−0.134741.800041.8000
Bán
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2842.9855+0.52%0.220943.199042.9500
Bán
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.0010−0.19%−0.084544.001044.0010
Bán
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.0500+0.07%0.031845.050045.0500
Bán
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.0400−0.25%−0.116546.100046.0400
Bán
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.1001−0.23%−0.107447.100147.1001
Bán
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.0000−0.03%−0.012648.020548.0000
Bán
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3048.8694−0.17%−0.082849.497948.5015
Bán Mạnh