Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 324.85 | +0.37% | 1.20 | 325.40 | 322.90 | Mua |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 323.45 | +0.40% | 1.30 | 323.65 | 321.50 | Mua |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 319.55 | +0.30% | 0.95 | 320.75 | 319.55 | Mua |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 319.00 | +0.28% | 0.90 | 319.85 | 319.00 | Mua |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 320.20 | −0.02% | −0.05 | 321.00 | 320.20 | Mua |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 325.10 | +0.96% | 3.10 | 325.40 | 325.10 | Mua |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.75 | +1.18% | 3.75 | 325.20 | 320.70 | Mua |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.05 | +0.77% | 2.50 | 329.85 | 327.05 | Trung lập |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.45 | +0.78% | 2.60 | 338.20 | 336.15 | Mua |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.45 | +0.78% | 2.55 | 330.45 | 330.45 | Bán |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 330.45 | +0.78% | 2.55 | 330.45 | 330.45 | Mua |