Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.35 | −0.38% | −0.85 | 225.00 | 223.85 | Bán Mạnh |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.05 | −0.20% | −0.45 | 227.80 | 225.05 | Bán Mạnh |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.40 | −0.17% | −0.40 | 231.60 | 230.05 | Bán |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.70 | −0.60% | −1.40 | 231.70 | 231.55 | Bán |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.65 | −1.04% | −2.45 | 235.60 | 232.65 | Bán Mạnh |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.95 | −0.04% | −0.10 | 239.15 | 236.50 | Bán |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.85 | −1.11% | −2.70 | 243.50 | 240.65 | Bán |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 243.50 | −1.12% | −2.75 | 245.25 | 243.50 | Bán |
| BGIF2025Live Cattle Futures | 2025-01-31 | 236.80 | −1.11% | −2.65 | 236.80 | 236.80 | Bán |
| BGIG2025Live Cattle Futures | 2025-02-28 | 236.50 | −1.11% | −2.65 | 236.50 | 236.50 | Bán |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.30 | −1.11% | −2.65 | 236.30 | 236.30 | Bán |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.20 | −1.10% | −2.35 | 211.20 | 211.20 | Bán |