Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BGIN2024Live Cattle Futures | 2024-07-31 | 233.20 | +0.13% | 0.30 | 233.50 | 232.20 | Bán |
BGIQ2024Live Cattle Futures | 2024-08-30 | 236.65 | +0.17% | 0.40 | 237.25 | 235.40 | Theo dõi |
BGIU2024Live Cattle Futures | 2024-09-30 | 238.35 | −0.13% | −0.30 | 238.85 | 236.60 | Bán |
BGIV2024Live Cattle Futures | 2024-10-31 | 243.90 | +0.21% | 0.50 | 243.90 | 243.40 | Theo dõi |
BGIX2024Live Cattle Futures | 2024-11-29 | 246.25 | +0.02% | 0.05 | 246.60 | 245.10 | Mua |
BGIZ2024Live Cattle Futures | 2024-12-30 | 247.30 | −0.08% | −0.20 | 248.00 | 247.25 | Bán |
BGIF2025Live Cattle Futures | 2025-01-31 | 249.80 | 0.00% | 0.00 | 249.80 | 249.35 | Mua |