Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 321.00 | −0.70% | −2.25 | 324.40 | 320.20 | Bán |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 319.55 | −0.45% | −1.45 | 323.55 | 318.85 | Bán |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 316.40 | −0.35% | −1.10 | 318.50 | 316.05 | Bán |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 317.00 | −0.28% | −0.90 | 318.15 | 315.00 | Bán |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.95 | −0.19% | −0.60 | 320.05 | 319.50 | Trung lập |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323.00 | +0.12% | 0.40 | 323.00 | 322.40 | Trung lập |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 322.35 | +0.19% | 0.60 | 327.00 | 322.35 | Mua |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.65 | +0.18% | 0.60 | 334.80 | 327.65 | Mua |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337.00 | −0.31% | −1.05 | 338.50 | 337.00 | Trung lập |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331.05 | +0.18% | 0.60 | 331.05 | 331.05 | Mua |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331.05 | +0.18% | 0.60 | 331.05 | 331.05 | Mua |