Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIJ2024Live Cattle Futures | 2024-04-30 | 232.65 | +0.22% | 0.50 | 232.90 | 232.05 | Bán |
| BGIK2024Live Cattle Futures | 2024-05-31 | 232.50 | −0.09% | −0.20 | 232.50 | 232.10 | Bán |
| BGIM2024Live Cattle Futures | 2024-06-28 | 233.05 | +0.43% | 1.00 | 233.30 | 231.90 | Theo dõi |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.95 | +0.11% | 0.25 | 236.35 | 235.20 | Theo dõi |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 236.80 | −0.40% | −0.95 | 237.10 | 236.00 | Bán |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.45 | +0.21% | 0.50 | 239.45 | 239.00 | Bán |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.65 | +0.14% | 0.35 | 245.00 | 244.10 | Bán |
| BGIX2024Live Cattle Futures | 2024-11-29 | 246.20 | +0.14% | 0.35 | 246.20 | 245.70 | Bán |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.70 | +0.14% | 0.35 | 248.65 | 246.70 | Theo dõi |
| BGIF2025Live Cattle Futures | 2025-01-31 | 242.35 | +0.14% | 0.35 | 242.35 | 242.35 | Bán |
| BGIG2025Live Cattle Futures | 2025-02-28 | 242.05 | +0.14% | 0.35 | 242.05 | 242.05 | Bán |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.85 | +0.14% | 0.35 | 241.85 | 241.85 | — |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 216.10 | +0.14% | 0.30 | 216.10 | 216.10 | Bán |