Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 230.05 | −0.22% | −0.50 | 230.50 | 230.05 | Bán |
| BGIM2024Live Cattle Futures | 2024-06-28 | 231.30 | −0.04% | −0.10 | 231.30 | 231.30 | Bán |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.40 | −0.30% | −0.70 | 235.90 | 234.00 | Theo dõi |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 236.50 | −0.19% | −0.45 | 237.00 | 236.00 | Bán |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.30 | +0.19% | 0.45 | 239.55 | 239.00 | Bán |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.70 | −0.12% | −0.30 | 243.70 | 243.50 | Bán |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.25 | −0.47% | −1.15 | 245.50 | 244.80 | Bán |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.25 | −0.26% | −0.65 | 246.25 | 246.25 | Theo dõi |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.95 | −0.25% | −0.60 | 241.95 | 241.95 | Bán |
| BGIG2025Live Cattle Futures | 2025-02-28 | 241.65 | −0.25% | −0.60 | 241.65 | 241.65 | Bán |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.45 | −0.25% | −0.60 | 241.45 | 241.45 | — |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 215.70 | −0.25% | −0.55 | 215.70 | 215.70 | Bán |