Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BGIK2024Live Cattle Futures | 2024-05-31 | 224.40 | −0.02% | −0.05 | 224.90 | 224.30 | Bán |
BGIM2024Live Cattle Futures | 2024-06-28 | 227.55 | −0.15% | −0.35 | 228.00 | 227.30 | Bán |
BGIN2024Live Cattle Futures | 2024-07-31 | 232.05 | −0.22% | −0.50 | 232.05 | 232.05 | Bán |
BGIQ2024Live Cattle Futures | 2024-08-30 | 233.00 | −0.47% | −1.10 | 233.50 | 232.65 | Bán |
BGIU2024Live Cattle Futures | 2024-09-30 | 236.00 | +0.13% | 0.30 | 237.00 | 235.95 | Theo dõi |
BGIV2024Live Cattle Futures | 2024-10-31 | 241.00 | −0.19% | −0.45 | 242.70 | 240.95 | Theo dõi |
BGIX2024Live Cattle Futures | 2024-11-29 | 245.00 | +0.04% | 0.10 | 245.40 | 245.00 | Mua |
BGIZ2024Live Cattle Futures | 2024-12-30 | 247.20 | −0.06% | −0.15 | 247.20 | 247.20 | Mua |
BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.01% | 2.40 | 239.20 | 239.20 | Theo dõi |
BGIG2025Live Cattle Futures | 2025-02-28 | 238.85 | +0.99% | 2.35 | 238.85 | 238.85 | Mua |
BGIK2025Live Cattle Futures | 2025-05-30 | 238.65 | +0.99% | 2.35 | 238.65 | 238.65 | Mua |
BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +0.99% | 2.10 | 213.30 | 213.30 | Theo dõi |