Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 325.35 | −0.03% | −0.10 | 328.35 | 324.60 | Mua |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 322.60 | +0.34% | 1.10 | 324.95 | 321.70 | Mua |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 318.00 | +0.13% | 0.40 | 320.50 | 316.70 | Mua |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 316.65 | +0.40% | 1.25 | 318.25 | 315.90 | Mua |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 314.35 | +0.95% | 2.95 | 314.85 | 314.35 | Sức mua mạnh |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 312.85 | +0.48% | 1.50 | 312.90 | 312.85 | Mua |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 311.50 | +1.27% | 3.90 | 311.50 | 310.15 | Mua |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 301.15 | −0.35% | −1.05 | 301.15 | 301.15 | Bán |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 298.70 | −0.35% | −1.05 | 298.70 | 298.70 | Bán |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 300.05 | −0.35% | −1.05 | 300.05 | 300.05 | Mua |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 308.05 | −0.34% | −1.05 | 308.05 | 308.05 | Bán |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 309.80 | −0.34% | −1.05 | 309.80 | 309.80 | Bán |