Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 312.80 | −0.24% | −0.75 | 314.00 | 312.25 | Bán |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 305.85 | −0.88% | −2.70 | 309.00 | 305.65 | Bán |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300.00 | −0.99% | −3.00 | 303.20 | 300.00 | Bán |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 299.20 | −0.86% | −2.60 | 302.70 | 299.05 | Bán |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 300.55 | −0.66% | −2.00 | 301.40 | 300.55 | Sức bán mạnh |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 307.00 | +0.07% | 0.20 | 307.00 | 307.00 | Bán |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311.50 | +1.01% | 3.10 | 312.00 | 311.50 | Bán |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311.35 | +0.11% | 0.35 | 311.35 | 311.35 | Bán |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319.00 | −0.70% | −2.25 | 321.90 | 319.00 | Bán |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 318.70 | +0.11% | 0.35 | 324.75 | 318.70 | Bán |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 314.60 | +0.11% | 0.35 | 314.60 | 314.60 | Mua |