Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIN2024Live Cattle Futures | 2024-07-31 | 233.95 | −0.02% | −0.05 | 233.95 | 233.30 | Mua |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.80 | −0.02% | −0.05 | 238.80 | 238.80 | Mua |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.00 | −0.21% | −0.50 | 240.00 | 240.00 | Mua |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.15 | −0.28% | −0.70 | 245.50 | 245.00 | Mua |
| BGIX2024Live Cattle Futures | 2024-11-29 | 246.60 | −0.46% | −1.15 | 247.50 | 246.15 | Mua |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.20 | −0.14% | −0.35 | 249.50 | 249.05 | Mua |
| BGIF2025Live Cattle Futures | 2025-01-31 | 250.80 | +0.40% | 1.00 | 251.00 | 249.50 | Mua |