Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Live Cattle Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29352.30+0.10%0.35353.20351.95
Mua
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30353.00−0.11%−0.40354.20353.00
Mua
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31347.80−0.30%−1.05350.10347.80
Mua
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28342.650.00%0.00343.10342.05
Mua
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31336.00−0.06%−0.20336.00336.00
Mua
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30334.20+0.72%2.40337.70334.20
Mua
BGIK2025Live Cattle Futures (May 2025)
2025-05-30333.00−0.52%−1.75333.00333.00
Mua
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30329.10+0.73%2.40335.00329.10
Mua
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31326.45+0.73%2.35326.45326.45
Mua
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29327.90+0.74%2.40327.90327.90
Mua
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30336.65+0.73%2.45336.65336.65
Mua
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31339.30+0.73%2.45341.00339.30
Mua