Hợp đồng Live Cattle Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 223.35 | +0.38% | 0.85 | 223.70 | 221.50 | Bán |
| BGIN2024Live Cattle Futures | 2024-07-31 | 228.90 | +0.37% | 0.85 | 229.50 | 226.60 | Bán Mạnh |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.40 | +0.54% | 1.25 | 232.95 | 230.85 | Bán |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.20 | +0.43% | 1.00 | 235.00 | 232.80 | Bán |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.15 | +0.61% | 1.45 | 239.85 | 236.25 | Bán |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.45 | +0.31% | 0.75 | 243.00 | 241.10 | Bán |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.00 | +0.31% | 0.75 | 245.60 | 242.95 | Theo dõi |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Theo dõi |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Mua |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Mua |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Theo dõi |