Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 66.84 | −0.06% | −0.04 | 66.95 | 66.63 | Mua |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 69.20 | −0.19% | −0.13 | 69.30 | 69.05 | Mua |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70.45 | −0.41% | −0.29 | 70.60 | 70.30 | Theo dõi |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 69.41 | +0.42% | 0.29 | 69.59 | 69.01 | Mua |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.01 | +0.07% | 0.05 | 67.10 | 66.95 | Mua |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 66.80 | −0.03% | −0.02 | 66.80 | 66.80 | Mua |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | Sức mua mạnh |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70.28 | +0.41% | 0.29 | 70.28 | 70.28 | Mua |