Hợp đồng Cash Settled Corn
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.36 | −0.03% | −0.02 | 58.50 | 58.25 | Bán |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.41 | −0.16% | −0.10 | 62.47 | 62.23 | Mua |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.08 | −0.24% | −0.16 | 66.08 | 66.08 | Mua |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.61 | −0.13% | −0.09 | 70.20 | 69.47 | Mua |
| CCMH2025Cash Settled Corn | 2025-03-17 | 72.04 | −0.11% | −0.08 | 72.42 | 71.75 | Mua |
| CCMK2025Cash Settled Corn | 2025-05-15 | 71.44 | +0.45% | 0.32 | 71.92 | 71.44 | Mua |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.62 | +0.44% | 0.29 | 65.62 | 65.62 | Mua |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.93 | +0.45% | 0.30 | 67.01 | 66.93 | Mua |