Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| CCNHZ2024Chinese Yuan Offshore Futures (In USD) (Dec 2024) | 2024-12-02 | 7,097.0 | −0.37% | −26.0 | 7,097.0 | 7,083.0 | Trung lập |
| CCNHF2025Chinese Yuan Offshore Futures (In USD) (Jan 2025) | 2025-01-02 | 7,082.0 | −0.36% | −25.5 | 7,082.0 | 7,082.0 | Trung lập |
| CCNHG2025Chinese Yuan Offshore Futures (In USD) (Feb 2025) | 2025-02-03 | 7,066.5 | −0.35% | −24.5 | 7,066.5 | 7,066.5 | Trung lập |
| CCNHH2025Chinese Yuan Offshore Futures (In USD) (Mar 2025) | 2025-03-05 | 7,053.5 | −0.34% | −24.5 | 7,053.5 | 7,053.5 | Bán |
| CCNHJ2025Chinese Yuan Offshore Futures (In USD) (Apr 2025) | 2025-04-01 | 7,041.0 | −0.34% | −24.0 | 7,041.0 | 7,041.0 | — |