Hợp đồng ID x IPCA Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 10.52 | −0.10% | −0.01 | 12.11 | 10.52 | Mua |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 0.19 | −53.61% | −0.22 | 0.19 | 0.19 | Sức bán mạnh |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 2.23 | −5.80% | −0.14 | 2.23 | 2.23 | Bán |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.15 | −0.48% | −0.02 | 4.15 | 4.08 | Bán |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5.12 | −1.84% | −0.10 | 5.12 | 5.12 | Bán |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5.80 | −1.21% | −0.07 | 5.80 | 5.80 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.55 | −0.45% | −0.03 | 7.55 | 7.54 | Trung lập |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.79 | −0.26% | −0.02 | 7.81 | 7.74 | Mua |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7.75 | −0.05% | −0.00 | 7.75 | 7.61 | — |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.64 | −0.13% | −0.01 | 7.66 | 7.61 | Bán |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.82 | +0.39% | 0.03 | 7.83 | 7.78 | Mua |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.80 | +0.65% | 0.05 | 7.80 | 7.75 | Mua |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.80 | +0.91% | 0.07 | 7.80 | 7.73 | Mua |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.79 | +0.78% | 0.06 | 7.81 | 7.73 | Mua |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.73 | +1.31% | 0.10 | 7.77 | 7.62 | Sức mua mạnh |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.69 | +1.18% | 0.09 | 7.74 | 7.59 | Sức mua mạnh |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.45 | +0.96% | 0.07 | 7.45 | 7.39 | Sức mua mạnh |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.51 | +0.94% | 0.07 | 7.51 | 7.45 | Sức mua mạnh |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.46 | +0.35% | 0.03 | 7.46 | 7.43 | Sức mua mạnh |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.50 | +1.13% | 0.08 | 7.50 | 7.39 | Sức mua mạnh |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.50 | +1.12% | 0.08 | 7.50 | 7.50 | Sức mua mạnh |