Hợp đồng ID x IPCA Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DAPV2024^{ID x IPCA Spread Futures (Oct 2024)}	2024-10-15	3.47	+2.09%	0.07	5.35	3.47	Bán
DAPX2024^{ID x IPCA Spread Futures (Nov 2024)}	2024-11-18	5.64	+2.17%	0.12	5.64	5.64	Bán
DAPZ2024^{ID x IPCA Spread Futures (Dec 2024)}	2024-12-16	6.42	+1.68%	0.11	6.42	6.42	Bán
DAPF2025^{ID x IPCA Spread Futures (Jan 2025)}	2025-01-15	5.05	+1.41%	0.07	5.15	5.05	Bán
DAPG2025^{ID x IPCA Spread Futures (Feb 2025)}	2025-02-17	5.56	+1.02%	0.06	5.56	5.56	Bán
DAPH2025^{ID x IPCA Spread Futures (Mar 2025)}	2025-03-17	5.58	+0.87%	0.05	5.58	5.58	—
DAPK2025^{ID x IPCA Spread Futures (May 2025)}	2025-05-15	5.70	+0.53%	0.03	5.79	5.69	Bán
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	6.65	−0.21%	−0.01	6.65	6.65	Mua
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	6.63	−0.30%	−0.02	6.68	6.63	Mua
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	6.52	−0.46%	−0.03	6.55	6.52	Mua
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	6.55	−0.61%	−0.04	6.61	6.54	Mua
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	6.54	−0.76%	−0.05	6.59	6.54	Mua
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	6.45	−0.46%	−0.03	6.49	6.44	Mua
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	6.46	−0.31%	−0.02	6.49	6.45	Mua
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	6.43	−0.31%	−0.02	6.44	6.42	Mua
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	6.36	−0.47%	−0.03	6.39	6.36	Mua
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	6.32	+0.22%	0.01	6.33	6.30	Mua
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	6.44	+0.03%	0.00	6.44	6.44	Mua
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	6.47	−0.08%	−0.00	6.47	6.47	Mua
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	6.45	−0.14%	−0.01	6.45	6.45	Mua
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	6.47	−0.12%	−0.01	6.47	6.47	Mua