Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.40 | −0.30% | −0.02 | 6.40 | 5.13 | Bán |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.67 | −3.69% | −0.29 | 7.67 | 7.67 | Bán |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.96 | +0.56% | 0.05 | 9.00 | 8.85 | Mua |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.13 | −0.07% | −0.01 | 8.13 | 8.13 | Theo dõi |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.92 | −0.09% | −0.01 | 7.92 | 7.92 | Bán |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.31 | +0.08% | 0.01 | 7.31 | 7.31 | Bán Mạnh |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.69 | −0.30% | −0.02 | 6.69 | 6.69 | Bán |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.00 | 0.00% | 0.00 | 6.00 | 5.96 | Bán |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.93 | −1.22% | −0.07 | 5.93 | 5.93 | Bán |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.07 | −0.33% | −0.02 | 6.08 | 6.07 | Mua |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.07 | 0.00% | 0.00 | 6.08 | 6.06 | Mua |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.09 | 0.00% | 0.00 | 6.10 | 6.06 | Mua |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.09 | +0.26% | 0.02 | 6.10 | 5.93 | Mua |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.07 | +0.50% | 0.03 | 6.07 | 6.03 | Mua |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.12 | +0.49% | 0.03 | 6.12 | 6.10 | Mua |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.13 | +0.33% | 0.02 | 6.13 | 6.12 | Sức mua mạnh |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.11 | 0.00% | 0.00 | 6.11 | 6.11 | Mua |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.09 | +0.30% | 0.02 | 6.09 | 6.09 | Sức mua mạnh |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.89 | +0.41% | 0.02 | 5.89 | 5.89 | Mua |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.06 | +0.40% | 0.02 | 6.06 | 6.06 | Mua |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.04 | +0.27% | 0.02 | 6.04 | 6.04 | Mua |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.83 | +0.33% | 0.02 | 5.83 | 5.83 | Mua |