Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-15 | 4.77 | +6.95% | 0.31 | 5.42 | 4.77 | Bán | |
2024-08-15 | 8.05 | −0.37% | −0.03 | 8.06 | 8.00 | Bán | |
2024-09-16 | 8.80 | +1.48% | 0.13 | 8.80 | 8.80 | Sức mua mạnh | |
2024-10-15 | 8.21 | +0.96% | 0.08 | 8.21 | 8.21 | Sức mua mạnh | |
2024-11-18 | 8.01 | +0.59% | 0.05 | 8.01 | 8.01 | Sức mua mạnh | |
2024-12-16 | 7.67 | +0.41% | 0.03 | 7.67 | 7.67 | Sức mua mạnh | |
2025-01-15 | 6.87 | −0.22% | −0.01 | 6.87 | 6.84 | Mua | |
2025-05-15 | 6.18 | +0.16% | 0.01 | 6.18 | 6.14 | Mua | |
2026-01-15 | 6.33 | +0.19% | 0.01 | 6.33 | 6.33 | Sức mua mạnh | |
2026-08-17 | 6.31 | 0.00% | 0.00 | 6.34 | 6.29 | Mua | |
2027-05-17 | 6.31 | 0.00% | 0.00 | 6.31 | 6.28 | Mua | |
2028-08-15 | 6.35 | +0.47% | 0.03 | 6.35 | 6.30 | Mua | |
2029-05-15 | 6.34 | +0.16% | 0.01 | 6.36 | 6.29 | Mua | |
2030-08-15 | 6.35 | +0.32% | 0.02 | 6.35 | 6.32 | Mua | |
2032-08-16 | 6.42 | +0.16% | 0.01 | 6.45 | 6.39 | Sức mua mạnh | |
2033-05-16 | 6.43 | +0.16% | 0.01 | 6.43 | 6.42 | Mua | |
2035-05-15 | 6.38 | −0.16% | −0.01 | 6.44 | 6.38 | Mua | |
2040-08-15 | 6.36 | +0.17% | 0.01 | 6.36 | 6.34 | Mua | |
2045-05-15 | 6.12 | +0.16% | 0.01 | 6.12 | 6.12 | Mua | |
2050-08-15 | 6.35 | +0.17% | 0.01 | 6.35 | 6.35 | Sức mua mạnh | |
2055-05-17 | 6.38 | +0.19% | 0.01 | 6.38 | 6.38 | Mua | |
2060-08-16 | 6.06 | +0.13% | 0.01 | 6.06 | 6.06 | Mua |