Hợp đồng ID x IPCA Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DAPZ2024^{ID x IPCA Spread Futures (Dec 2024)}	2024-12-16	6.74	−0.77%	−0.05	6.74	5.00	Mua
DAPF2025^{ID x IPCA Spread Futures (Jan 2025)}	2025-01-15	6.70	+61.45%	2.55	7.67	6.15	Sức mua mạnh
DAPG2025^{ID x IPCA Spread Futures (Feb 2025)}	2025-02-17	4.20	−2.10%	−0.09	4.20	4.20	Sức bán mạnh
DAPH2025^{ID x IPCA Spread Futures (Mar 2025)}	2025-03-17	3.93	−2.19%	−0.09	3.93	3.93	Sức bán mạnh
DAPJ2025^{ID x IPCA Spread Futures (Apr 2025)}	2025-04-15	4.31	−1.84%	−0.08	4.31	4.31	Sức bán mạnh
DAPK2025^{ID x IPCA Spread Futures (May 2025)}	2025-05-15	4.56	+2.01%	0.09	4.64	4.47	Bán
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	6.62	+0.30%	0.02	6.62	6.62	Bán
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	6.99	+1.30%	0.09	6.99	6.90	Mua
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	7.00	+1.16%	0.08	7.00	6.89	Sức mua mạnh
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	6.99	+1.45%	0.10	6.99	6.89	Mua
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	6.95	+1.16%	0.08	6.95	6.82	Sức mua mạnh
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	6.89	+1.03%	0.07	6.89	6.82	Sức mua mạnh
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	6.85	+0.59%	0.04	6.85	6.80	Sức mua mạnh
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	6.82	+0.74%	0.05	6.82	6.77	Sức mua mạnh
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	6.72	+0.75%	0.05	6.72	6.67	Mua
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	6.65	+0.68%	0.04	6.65	6.60	Mua
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	6.67	−0.66%	−0.04	6.67	6.67	Trung lập
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	6.63	−0.39%	−0.03	6.65	6.63	Bán
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	6.65	−0.64%	−0.04	6.65	6.65	Bán
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	6.66	−0.60%	−0.04	6.66	6.66	Bán