Hợp đồng ID x IPCA Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 5.39 | −21.72% | −1.50 | 5.39 | 5.39 | Sức bán mạnh |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 3.52 | +9.32% | 0.30 | 3.52 | 3.52 | Bán |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 3.95 | −5.16% | −0.22 | 3.95 | 3.95 | Sức bán mạnh |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3.69 | −2.38% | −0.09 | 3.69 | 3.69 | Sức bán mạnh |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4.22 | +0.33% | 0.01 | 4.22 | 4.22 | Bán |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4.72 | +4.89% | 0.22 | 4.73 | 4.50 | Bán |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7.00 | +2.58% | 0.18 | 7.00 | 6.90 | Sức mua mạnh |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7.14 | −0.42% | −0.03 | 7.31 | 7.13 | Sức mua mạnh |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7.20 | +0.84% | 0.06 | 7.22 | 7.14 | Mua |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.20 | +0.84% | 0.06 | 7.24 | 7.20 | Mua |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.21 | +1.55% | 0.11 | 7.26 | 7.03 | Mua |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.13 | +1.13% | 0.08 | 7.18 | 7.11 | Mua |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.07 | +0.86% | 0.06 | 7.11 | 7.07 | Mua |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.07 | +1.14% | 0.08 | 7.11 | 7.05 | Mua |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6.98 | +0.87% | 0.06 | 7.05 | 6.93 | Mua |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6.90 | +1.17% | 0.08 | 6.95 | 6.84 | Mua |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6.82 | +1.64% | 0.11 | 6.82 | 6.82 | Sức mua mạnh |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.80 | −0.07% | −0.00 | 6.80 | 6.80 | Mua |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6.81 | +1.70% | 0.11 | 6.81 | 6.81 | Sức mua mạnh |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6.82 | +1.73% | 0.12 | 6.82 | 6.82 | Sức mua mạnh |