Hợp đồng ID x IPCA Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	6.44	+38.64%	1.80	6.44	6.44	Bán
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	7.65	−0.78%	−0.06	7.79	7.65	Bán
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.78	−0.20%	−0.02	8.78	8.78	Mua
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.19	−0.13%	−0.01	8.19	8.19	Mua
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	8.01	0.00%	0.00	8.01	8.01	Mua
DAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.69	+0.25%	0.02	7.69	7.69	Sức mua mạnh
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.95	+0.14%	0.01	6.95	6.95	Mua
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.29	0.00%	0.00	6.29	6.29	Mua
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.47	+2.26%	0.14	6.47	6.47	Sức mua mạnh
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.59	+1.85%	0.12	6.59	6.42	Sức mua mạnh
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.47	0.00%	0.00	6.60	6.47	Mua
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.55	+1.24%	0.08	6.55	6.55	Sức mua mạnh
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.46	+1.89%	0.12	6.49	6.33	Sức mua mạnh
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.50	+0.62%	0.04	6.50	6.50	Sức mua mạnh
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.54	+0.31%	0.02	6.54	6.54	Sức mua mạnh
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.59	+1.07%	0.07	6.59	6.59	Sức mua mạnh
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.48	+1.57%	0.10	6.49	6.45	Mua
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.45	+1.46%	0.09	6.45	6.45	Sức mua mạnh
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.21	+1.49%	0.09	6.21	6.21	Sức mua mạnh
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.43	+1.32%	0.08	6.43	6.43	Sức mua mạnh
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.47	+1.38%	0.09	6.47	6.47	Sức mua mạnh
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.14	+1.37%	0.08	6.14	6.14	Sức mua mạnh