Hợp đồng ID x IPCA Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DAPK2024^{ID x IPCA Spread Futures}	2024-05-15	5.49	−17.52%	−1.17	5.49	5.49	Bán Mạnh
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	7.99	+2.70%	0.21	7.99	7.99	Sức mua mạnh
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	8.81	+2.80%	0.24	8.81	8.81	Sức mua mạnh
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.29	+1.75%	0.16	9.40	8.94	Mua
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.25	+0.01%	0.00	8.25	8.25	Mua
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.02	+0.04%	0.00	8.02	8.02	Theo dõi
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.82	+0.89%	0.06	6.82	6.80	Mua
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.03	+0.17%	0.01	6.04	6.01	Theo dõi
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	5.97	+0.66%	0.04	5.97	5.97	Theo dõi
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.00	+0.67%	0.04	6.00	5.97	Mua
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	5.95	+0.34%	0.02	5.97	5.93	Mua
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	5.99	0.00%	0.00	6.01	5.97	Theo dõi
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.00	0.00%	0.00	6.06	5.86	Bán
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	5.99	0.00%	0.00	6.02	5.98	Theo dõi
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.08	+0.50%	0.03	6.09	6.08	Mua
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.12	+0.66%	0.04	6.12	6.08	Mua
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.10	+0.66%	0.04	6.10	6.06	Mua
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.07	−0.12%	−0.01	6.07	6.07	Mua
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.88	+0.48%	0.03	5.88	5.88	Mua
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.05	+0.51%	0.03	6.05	6.05	Mua
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.04	+0.52%	0.03	6.04	6.04	Mua
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.82	+0.61%	0.04	5.82	5.82	Mua