Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.654 | +0.21% | 0.029 | 13.657 | 13.650 | Sức mua mạnh |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.941 | +0.12% | 0.017 | 13.949 | 13.941 | Sức mua mạnh |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.166 | +0.08% | 0.012 | 14.171 | 14.161 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.300 | +0.01% | 0.000 | 14.315 | 14.290 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.435 | +0.16% | 0.025 | 14.435 | 14.410 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.530 | +0.19% | 0.025 | 14.530 | 14.490 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.615 | +0.24% | 0.035 | 14.615 | 14.555 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.680 | +0.33% | 0.050 | 14.680 | 14.620 | Mua |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.725 | +0.39% | 0.055 | 14.735 | 14.650 | Mua |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.790 | +0.45% | 0.065 | 14.800 | 14.695 | Mua |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.835 | +0.52% | 0.075 | 14.835 | 14.745 | Mua |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.855 | +0.53% | 0.080 | 14.860 | 14.755 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.870 | +0.53% | 0.080 | 14.880 | 14.745 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.845 | +0.62% | 0.090 | 14.860 | 14.685 | Trung lập |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.765 | +0.71% | 0.105 | 14.780 | 14.580 | Trung lập |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.700 | +0.81% | 0.120 | 14.720 | 14.485 | Trung lập |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.675 | +0.79% | 0.115 | 14.695 | 14.440 | Trung lập |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.635 | +0.83% | 0.120 | 14.655 | 14.380 | Trung lập |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.620 | +0.82% | 0.120 | 14.645 | 14.355 | Trung lập |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.635 | +0.89% | 0.130 | 14.655 | 14.345 | Trung lập |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.640 | +0.89% | 0.130 | 14.640 | 14.350 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.660 | +0.85% | 0.125 | 14.685 | 14.355 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.695 | +0.89% | 0.130 | 14.705 | 14.380 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.695 | +0.90% | 0.130 | 14.720 | 14.370 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.705 | +0.90% | 0.130 | 14.705 | 14.390 | Mua |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.730 | +0.88% | 0.130 | 14.740 | 14.415 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.750 | +0.81% | 0.120 | 14.770 | 14.435 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.785 | +0.90% | 0.130 | 14.800 | 14.440 | Mua |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.80 | +0.88% | 0.13 | 14.80 | 14.72 | Mua |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.82 | +0.87% | 0.13 | 14.84 | 14.48 | Mua |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.83 | +0.90% | 0.13 | 14.86 | 14.50 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.81 | +0.83% | 0.12 | 14.83 | 14.47 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.76 | +0.79% | 0.12 | 14.76 | 14.43 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.75 | +0.85% | 0.12 | 14.77 | 14.41 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.68 | +0.85% | 0.12 | 14.68 | 14.68 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.64 | +0.85% | 0.12 | 14.64 | 14.64 | Sức mua mạnh |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.57 | +0.86% | 0.12 | 14.57 | 14.57 | Sức mua mạnh |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.67 | +0.85% | 0.12 | 14.67 | 14.67 | Mua |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.59 | +0.86% | 0.12 | 14.59 | 14.59 | Mua |