Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.31% | −0.032 | 10.408 | 10.400 | Bán Mạnh |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.340 | −0.37% | −0.038 | 10.378 | 10.304 | Bán Mạnh |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.280 | −0.40% | −0.042 | 10.282 | 10.280 | Bán Mạnh |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.220 | −0.45% | −0.045 | 10.235 | 10.220 | Bán |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.190 | −0.52% | −0.055 | 10.240 | 10.165 | Bán |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.185 | −0.40% | −0.040 | 10.230 | 10.180 | Bán |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.165 | −0.56% | −0.055 | 10.165 | 10.165 | Bán |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.140 | −0.63% | −0.065 | 10.225 | 10.115 | Bán |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.220 | −1.16% | −0.120 | 10.260 | 10.200 | Theo dõi |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.240 | −1.21% | −0.125 | 10.265 | 10.215 | Theo dõi |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.155 | −0.70% | −0.070 | 10.240 | 10.115 | Bán |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.195 | −0.81% | −0.085 | 10.325 | 10.140 | Theo dõi |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.265 | −0.93% | −0.095 | 10.380 | 10.210 | Theo dõi |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.330 | −0.98% | −0.100 | 10.450 | 10.250 | Theo dõi |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.415 | −1.10% | −0.115 | 10.550 | 10.345 | Theo dõi |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.490 | −1.19% | −0.125 | 10.630 | 10.420 | Theo dõi |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.575 | −1.18% | −0.125 | 10.715 | 10.520 | Theo dõi |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.625 | −1.22% | −0.130 | 10.775 | 10.560 | Theo dõi |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.685 | −1.46% | −0.160 | 10.840 | 10.660 | Theo dõi |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.795 | −1.13% | −0.125 | 10.935 | 10.730 | Theo dõi |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 10.830 | −1.55% | −0.170 | 10.875 | 10.825 | Theo dõi |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 10.935 | −1.15% | −0.125 | 11.075 | 10.880 | Theo dõi |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 10.970 | −1.46% | −0.160 | 11.000 | 10.970 | Theo dõi |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.055 | −1.24% | −0.140 | 11.220 | 11.030 | Theo dõi |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.105 | −1.21% | −0.135 | 11.105 | 11.105 | Theo dõi |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.155 | −1.08% | −0.120 | 11.285 | 11.095 | Theo dõi |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.160 | −1.35% | −0.155 | 11.190 | 11.160 | Bán Mạnh |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.31 | −1.04% | −0.12 | 11.44 | 11.26 | Theo dõi |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.39 | −1.06% | −0.12 | 11.52 | 11.32 | Theo dõi |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.42 | −1.25% | −0.14 | 11.56 | 11.41 | Theo dõi |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.49 | −1.01% | −0.12 | 11.60 | 11.43 | Theo dõi |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.46 | −1.20% | −0.14 | 11.48 | 11.46 | Theo dõi |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.50 | −1.01% | −0.12 | 11.62 | 11.45 | Theo dõi |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Mua |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Mua |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.63 | −2.09% | −0.25 | 11.63 | 11.58 | Mua |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.63 | −2.09% | −0.25 | 11.63 | 11.63 | Theo dõi |