Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.288 | −0.01% | −0.001 | 12.306 | 12.285 | Mua |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.806 | +0.11% | 0.014 | 12.817 | 12.797 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.119 | +0.15% | 0.020 | 13.123 | 13.090 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.440 | +0.22% | 0.030 | 13.455 | 13.425 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.770 | +0.37% | 0.050 | 13.790 | 13.750 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.045 | +0.45% | 0.065 | 14.070 | 13.985 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.280 | +0.53% | 0.075 | 14.295 | 14.230 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.495 | +0.58% | 0.085 | 14.515 | 14.435 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.685 | +0.70% | 0.100 | 14.710 | 14.585 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.830 | +0.76% | 0.110 | 14.865 | 14.745 | Mua |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.935 | +0.80% | 0.120 | 14.935 | 14.840 | Mua |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15.070 | +0.86% | 0.130 | 15.105 | 14.940 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.315 | +0.90% | 0.135 | 15.355 | 15.170 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.420 | +0.85% | 0.130 | 15.475 | 15.280 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.435 | +0.88% | 0.135 | 15.490 | 15.295 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.425 | +0.90% | 0.135 | 15.490 | 15.275 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.430 | +0.93% | 0.140 | 15.500 | 15.275 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.420 | +1.02% | 0.155 | 15.490 | 15.245 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.425 | +1.15% | 0.175 | 15.485 | 15.240 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.410 | +1.25% | 0.190 | 15.485 | 15.205 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.395 | +1.30% | 0.200 | 15.450 | 15.230 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.390 | +1.35% | 0.205 | 15.475 | 15.165 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.385 | +1.42% | 0.215 | 15.435 | 15.185 | Mua |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.355 | +1.51% | 0.230 | 15.440 | 15.105 | Mua |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.335 | +1.54% | 0.230 | 15.410 | 15.100 | Mua |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.310 | +1.56% | 0.235 | 15.365 | 15.075 | Mua |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.295 | +1.59% | 0.240 | 15.340 | 15.070 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.290 | +1.64% | 0.245 | 15.375 | 15.010 | Mua |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.25 | +1.59% | 0.24 | 15.29 | 15.03 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.21 | +1.71% | 0.26 | 15.29 | 14.92 | Mua |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.12 | +1.69% | 0.25 | 15.20 | 14.84 | Mua |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.04 | +1.72% | 0.25 | 15.12 | 14.74 | Mua |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.91 | +1.74% | 0.26 | 14.99 | 14.69 | Mua |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.85 | +1.75% | 0.26 | 14.94 | 14.55 | Mua |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.77 | +1.76% | 0.25 | 14.77 | 14.77 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.67 | +1.77% | 0.25 | 14.67 | 14.67 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.59 | +1.78% | 0.26 | 14.59 | 14.59 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.70 | +1.77% | 0.26 | 14.70 | 14.70 | Mua |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.70 | +1.77% | 0.26 | 14.70 | 14.70 | — |