Hợp đồng One-day Interbank Deposit Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.392	+0.05%	0.004	10.392	10.386	Mua
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.380	−0.06%	−0.006	10.384	10.372	Mua
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.384	+0.05%	0.006	10.384	10.380	Mua
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.405	+0.16%	0.015	10.410	10.375	Mua
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.400	−0.18%	−0.020	10.400	10.400	Mua
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.455	+0.27%	0.030	10.455	10.450	Mua
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.480	+0.34%	0.035	10.485	10.420	Sức mua mạnh
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.485	−0.22%	−0.025	10.515	10.470	Mua
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.570	+0.33%	0.035	10.575	10.570	Sức mua mạnh
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.615	+0.56%	0.060	10.625	10.545	Sức mua mạnh
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.665	+0.76%	0.080	10.665	10.590	Sức mua mạnh
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.635	+0.14%	0.015	10.635	10.635	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.740	+0.79%	0.085	10.745	10.605	Sức mua mạnh
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.865	+0.95%	0.100	10.870	10.745	Sức mua mạnh
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.960	+0.99%	0.105	10.975	10.810	Sức mua mạnh
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.070	+1.09%	0.120	11.085	10.920	Sức mua mạnh
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.160	+1.15%	0.125	11.175	10.975	Sức mua mạnh
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.235	+1.08%	0.120	11.265	11.095	Sức mua mạnh
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.300	+1.21%	0.135	11.325	11.110	Sức mua mạnh
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.345	+0.98%	0.110	11.390	11.330	Sức mua mạnh
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.435	+1.17%	0.130	11.460	11.240	Sức mua mạnh
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.485	+0.98%	0.110	11.530	11.465	Mua
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.560	+1.20%	0.135	11.585	11.370	Mua
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.580	+0.99%	0.115	11.630	11.580	Sức mua mạnh
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.625	+0.90%	0.105	11.685	11.520	Mua
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.675	+0.99%	0.115	11.725	11.670	Sức mua mạnh
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.715	+1.15%	0.135	11.745	11.530	Mua
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.705	+0.82%	0.095	11.710	11.705	Mua
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.73	+0.77%	0.09	11.74	11.62	Sức mua mạnh
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.83	+1.02%	0.12	11.88	11.68	Mua
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.89	+1.05%	0.12	11.92	11.73	Mua
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.91	+0.94%	0.11	11.95	11.79	Mua
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.94	+0.93%	0.11	11.97	11.78	Mua
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.91	+0.83%	0.10	11.95	11.91	Mua
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.93	+0.84%	0.10	11.98	11.80	Mua
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.81	−0.55%	−0.06	11.81	11.81	Mua
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.81	−0.55%	−0.06	11.81	11.81	Mua
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	−0.55%	−0.06	11.81	11.81	Mua
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.81	−0.55%	−0.06	11.81	11.81	Mua