Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | −0.08% | −0.008 | 10.396 | 10.386 | Bán |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.380 | −0.06% | −0.006 | 10.380 | 10.372 | Mua |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.372 | −0.19% | −0.020 | 10.386 | 10.372 | Mua |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.380 | −0.20% | −0.020 | 10.420 | 10.380 | Mua |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.400 | −0.20% | −0.020 | 10.400 | 10.400 | Mua |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.430 | −0.16% | −0.015 | 10.440 | 10.415 | Mua |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.435 | −0.28% | −0.030 | 10.500 | 10.430 | Mua |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.475 | −0.33% | −0.035 | 10.500 | 10.470 | Mua |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.530 | −0.30% | −0.030 | 10.595 | 10.530 | Mua |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.550 | −0.42% | −0.045 | 10.640 | 10.540 | Mua |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.590 | −0.39% | −0.040 | 10.665 | 10.585 | Theo dõi |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.630 | −0.41% | −0.045 | 10.705 | 10.610 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.660 | −0.51% | −0.055 | 10.765 | 10.645 | Mua |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.760 | −0.69% | −0.075 | 10.885 | 10.755 | Mua |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.850 | −0.72% | −0.080 | 10.985 | 10.845 | Mua |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.950 | −0.69% | −0.075 | 11.085 | 10.945 | Mua |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.035 | −0.73% | −0.080 | 11.175 | 11.025 | Mua |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.120 | −0.71% | −0.080 | 11.250 | 11.110 | Mua |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.160 | −0.83% | −0.095 | 11.310 | 11.160 | Mua |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.240 | −0.71% | −0.080 | 11.370 | 11.235 | Mua |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.300 | −0.77% | −0.090 | 11.430 | 11.295 | Mua |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.380 | −0.71% | −0.080 | 11.500 | 11.375 | Mua |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.415 | −0.79% | −0.090 | 11.555 | 11.410 | Mua |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.475 | −0.65% | −0.075 | 11.580 | 11.475 | Mua |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.520 | −0.76% | −0.090 | 11.650 | 11.515 | Mua |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.575 | −0.59% | −0.070 | 11.680 | 11.565 | Mua |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.575 | −0.72% | −0.085 | 11.705 | 11.560 | Mua |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.610 | −0.65% | −0.075 | 11.670 | 11.610 | Theo dõi |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.65 | −0.56% | −0.07 | 11.65 | 11.65 | Theo dõi |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.71 | −0.64% | −0.07 | 11.83 | 11.68 | Mua |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.75 | −0.76% | −0.09 | 11.88 | 11.74 | Mua |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.79 | −0.62% | −0.07 | 11.91 | 11.79 | Mua |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.82 | −0.64% | −0.08 | 11.93 | 11.80 | Mua |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.78 | −0.81% | −0.10 | 11.78 | 11.78 | Theo dõi |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.83 | −0.55% | −0.07 | 11.93 | 11.80 | Mua |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.88 | −0.27% | −0.03 | 11.89 | 11.85 | Mua |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.88 | −0.27% | −0.03 | 11.88 | 11.88 | Mua |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.88 | −0.27% | −0.03 | 11.88 | 11.88 | Mua |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.88 | −0.27% | −0.03 | 11.88 | 11.88 | Mua |