Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11.695 | +0.33% | 0.038 | 11.699 | 11.673 | Mua |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11.886 | +0.29% | 0.034 | 11.895 | 11.874 | Mua |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.236 | +0.41% | 0.050 | 12.247 | 12.214 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12.495 | +0.52% | 0.065 | 12.510 | 12.430 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12.770 | +0.58% | 0.075 | 12.785 | 12.735 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.020 | +0.73% | 0.095 | 13.045 | 12.940 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13.215 | +0.71% | 0.095 | 13.250 | 13.120 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13.410 | +0.73% | 0.095 | 13.435 | 13.370 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13.580 | +0.85% | 0.115 | 13.605 | 13.535 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13.735 | +0.90% | 0.125 | 13.790 | 13.595 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13.845 | +1.01% | 0.140 | 13.845 | 13.800 | Mua |
| DDI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 13.940 | +1.07% | 0.150 | 14.000 | 13.835 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.040 | +1.17% | 0.165 | 14.100 | 13.855 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.210 | +1.33% | 0.185 | 14.275 | 13.995 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.285 | +1.48% | 0.210 | 14.360 | 14.045 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.310 | +1.63% | 0.230 | 14.390 | 14.045 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.315 | +1.69% | 0.240 | 14.400 | 14.035 | Sức mua mạnh |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.325 | +1.78% | 0.250 | 14.405 | 14.030 | Sức mua mạnh |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.325 | +1.80% | 0.255 | 14.410 | 14.025 | Sức mua mạnh |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.305 | +1.87% | 0.260 | 14.380 | 14.045 | Sức mua mạnh |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.260 | +1.94% | 0.270 | 14.340 | 13.945 | Sức mua mạnh |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.230 | +1.89% | 0.265 | 14.285 | 13.960 | Sức mua mạnh |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.210 | +1.97% | 0.275 | 14.275 | 13.895 | Sức mua mạnh |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.195 | +2.06% | 0.285 | 14.245 | 13.885 | Sức mua mạnh |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.150 | +2.03% | 0.280 | 14.215 | 13.820 | Sức mua mạnh |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.110 | +2.05% | 0.285 | 14.130 | 14.050 | Sức mua mạnh |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.085 | +2.01% | 0.280 | 14.145 | 13.775 | Sức mua mạnh |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.070 | +2.12% | 0.290 | 14.095 | 13.780 | Sức mua mạnh |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.06 | +2.08% | 0.29 | 14.12 | 13.72 | Sức mua mạnh |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.98 | +2.13% | 0.29 | 14.02 | 13.64 | Sức mua mạnh |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.88 | +2.10% | 0.29 | 13.95 | 13.58 | Sức mua mạnh |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.81 | +2.05% | 0.28 | 13.88 | 13.48 | Sức mua mạnh |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.72 | +2.10% | 0.28 | 13.76 | 13.39 | Sức mua mạnh |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.68 | +2.09% | 0.28 | 13.74 | 13.35 | Sức mua mạnh |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.66 | +2.09% | 0.28 | 13.66 | 13.66 | Sức mua mạnh |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.66 | +2.09% | 0.28 | 13.66 | 13.66 | Sức mua mạnh |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.66 | +2.09% | 0.28 | 13.66 | 13.66 | Sức mua mạnh |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.66 | +2.09% | 0.28 | 13.66 | 13.66 | Sức mua mạnh |