Hợp đồng One-day Interbank Deposit Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	−0.02%	−0.002	10.408	10.402	Bán
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.384	−0.02%	−0.002	10.386	10.384	Theo dõi
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.362	−0.03%	−0.004	10.366	10.358	Mua
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.355	+0.01%	0.000	10.365	10.355	Mua
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.350	−0.05%	−0.005	10.355	10.350	Mua
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.365	+0.04%	0.005	10.370	10.360	Mua
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.375	+0.09%	0.010	10.380	10.370	Mua
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.365	−0.10%	−0.010	10.370	10.365	Mua
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.395	+0.12%	0.010	10.410	10.395	Mua
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.430	+0.18%	0.020	10.440	10.415	Mua
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.420	−0.15%	−0.015	10.430	10.420	Mua
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.455	+0.25%	0.025	10.465	10.445	Theo dõi
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.490	−0.22%	−0.025	10.505	10.490	Mua
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.585	−0.25%	−0.025	10.600	10.585	Mua
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.665	−0.29%	−0.030	10.700	10.660	Mua
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.765	−0.31%	−0.035	10.785	10.760	Mua
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.855	−0.38%	−0.040	10.880	10.855	Mua
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.950	−0.40%	−0.045	10.965	10.950	Mua
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.010	−0.43%	−0.050	11.050	11.010	Mua
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.095	−0.39%	−0.045	11.105	11.095	Mua
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.165	−0.40%	−0.045	11.190	11.165	Mua
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.290	+0.47%	0.055	11.310	11.235	Mua
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.300	−0.41%	−0.045	11.325	11.300	Mua
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.375	−0.25%	−0.030	11.375	11.375	Mua
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.435	−0.32%	−0.035	11.440	11.435	Mua
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.465	−0.48%	−0.055	11.490	11.465	Mua
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.495	−0.48%	−0.055	11.530	11.495	Mua
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.570	+0.41%	0.045	11.580	11.565	Mua
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.61	+0.39%	0.04	11.61	11.60	Mua
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.63	−0.45%	−0.05	11.65	11.63	Mua
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.70	−0.45%	−0.05	11.74	11.69	Mua
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.78	+0.36%	0.04	11.83	11.77	Mua
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.75	−0.52%	−0.06	11.81	11.75	Mua
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.79	+0.37%	0.04	11.82	11.76	Mua
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.75	−0.42%	−0.05	11.77	11.75	Mua
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.81	+0.30%	0.04	11.81	11.81	Mua
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.81	+0.30%	0.04	11.81	11.81	Mua
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	+0.30%	0.04	11.81	11.81	Mua
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.81	+0.30%	0.04	11.81	11.81	Mua