Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.285 | +0.03% | 0.004 | 12.289 | 12.280 | Mua |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.790 | +0.02% | 0.003 | 12.800 | 12.787 | Mua |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.105 | −0.05% | −0.007 | 13.133 | 13.089 | Mua |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.420 | −0.16% | −0.020 | 13.435 | 13.410 | Mua |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.730 | −0.20% | −0.030 | 13.750 | 13.715 | Mua |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.010 | −0.20% | −0.030 | 14.055 | 13.975 | Mua |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.230 | −0.18% | −0.025 | 14.250 | 14.190 | Mua |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.440 | −0.15% | −0.020 | 14.480 | 14.385 | Mua |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.615 | −0.22% | −0.030 | 14.670 | 14.565 | Mua |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.750 | −0.20% | −0.030 | 14.800 | 14.705 | Mua |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.890 | +0.20% | 0.030 | 14.890 | 14.795 | Trung lập |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.985 | −0.28% | −0.040 | 15.060 | 14.910 | Mua |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.235 | −0.36% | −0.055 | 15.345 | 15.155 | Mua |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.360 | −0.33% | −0.050 | 15.485 | 15.265 | Mua |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.400 | −0.17% | −0.025 | 15.515 | 15.270 | Mua |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.405 | −0.12% | −0.020 | 15.520 | 15.255 | Mua |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.410 | +0.01% | 0.000 | 15.515 | 15.250 | Mua |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.400 | +0.02% | 0.005 | 15.505 | 15.230 | Mua |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.375 | +0.04% | 0.005 | 15.480 | 15.230 | Mua |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.365 | +0.20% | 0.030 | 15.460 | 15.175 | Mua |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.340 | +0.30% | 0.045 | 15.390 | 15.155 | Mua |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.335 | +0.43% | 0.065 | 15.400 | 15.125 | Mua |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.315 | +0.53% | 0.080 | 15.330 | 15.145 | Sức mua mạnh |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.270 | +0.52% | 0.080 | 15.325 | 15.060 | Sức mua mạnh |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.245 | +0.69% | 0.105 | 15.250 | 15.045 | Sức mua mạnh |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.200 | +0.57% | 0.085 | 15.230 | 15.010 | Sức mua mạnh |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.185 | +0.74% | 0.110 | 15.205 | 14.985 | Mua |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.160 | +0.76% | 0.115 | 15.190 | 14.940 | Sức mua mạnh |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.12 | +0.95% | 0.14 | 15.12 | 14.96 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.03 | +0.74% | 0.11 | 15.08 | 14.83 | Sức mua mạnh |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.93 | +0.92% | 0.14 | 14.96 | 14.72 | Sức mua mạnh |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.83 | +1.01% | 0.15 | 14.86 | 14.62 | Sức mua mạnh |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.69 | +1.01% | 0.15 | 14.72 | 14.49 | Sức mua mạnh |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.63 | +1.19% | 0.17 | 14.65 | 14.41 | Sức mua mạnh |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.38 | +0.83% | 0.12 | 14.38 | 14.38 | Mua |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.30 | +0.12% | 0.02 | 14.30 | 14.30 | Mua |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.20 | +0.85% | 0.12 | 14.20 | 14.20 | Mua |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.30 | +0.84% | 0.12 | 14.30 | 14.30 | Mua |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.30 | +0.84% | 0.12 | 14.30 | 14.30 | — |