Hợp đồng One-day Interbank Deposit Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.402 | +0.01% | 0.000 | 10.406 | 10.398 | Bán |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.384 | −0.04% | −0.004 | 10.390 | 10.384 | Bán |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.362 | +0.01% | 0.000 | 10.368 | 10.360 | Mua |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.365 | −0.04% | −0.005 | 10.365 | 10.365 | Mua |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.365 | −0.09% | −0.010 | 10.370 | 10.360 | Mua |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.375 | −0.07% | −0.005 | 10.380 | 10.375 | Mua |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.395 | 0.00% | 0.000 | 10.395 | 10.395 | Mua |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.390 | −0.09% | −0.010 | 10.400 | 10.380 | Mua |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.430 | −0.02% | −0.000 | 10.430 | 10.430 | Mua |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.455 | −0.10% | −0.010 | 10.455 | 10.455 | Mua |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.475 | −0.02% | −0.000 | 10.480 | 10.460 | Mua |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.505 | −0.02% | −0.000 | 10.505 | 10.500 | Mua |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.575 | +0.04% | 0.005 | 10.585 | 10.550 | Mua |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.690 | +0.05% | 0.005 | 10.700 | 10.655 | Mua |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.780 | 0.00% | 0.000 | 10.795 | 10.745 | Mua |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.880 | −0.05% | −0.005 | 10.890 | 10.845 | Mua |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.970 | −0.12% | −0.015 | 10.985 | 10.935 | Mua |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.070 | −0.11% | −0.010 | 11.080 | 11.040 | Mua |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.125 | −0.22% | −0.025 | 11.150 | 11.095 | Mua |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.205 | −0.23% | −0.025 | 11.220 | 11.185 | Mua |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.280 | −0.24% | −0.025 | 11.300 | 11.250 | Mua |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.360 | −0.21% | −0.025 | 11.365 | 11.330 | Mua |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.420 | −0.23% | −0.025 | 11.435 | 11.385 | Mua |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.475 | −0.22% | −0.025 | 11.485 | 11.445 | Mua |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.540 | −0.20% | −0.025 | 11.545 | 11.495 | Mua |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.580 | −0.25% | −0.030 | 11.585 | 11.560 | Mua |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.600 | −0.33% | −0.040 | 11.640 | 11.565 | Mua |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.640 | −0.26% | −0.030 | 11.640 | 11.640 | Mua |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.64 | −0.51% | −0.06 | 11.65 | 11.62 | Bán |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.73 | −0.34% | −0.04 | 11.74 | 11.69 | Mua |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.78 | −0.41% | −0.05 | 11.81 | 11.74 | Mua |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.82 | −0.40% | −0.05 | 11.82 | 11.79 | Mua |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.84 | −0.35% | −0.04 | 11.85 | 11.80 | Mua |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.78 | −0.72% | −0.09 | 11.78 | 11.78 | Mua |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.83 | −0.46% | −0.05 | 11.85 | 11.80 | Mua |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Mua |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Mua |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Sức mua mạnh |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Mua |