Hợp đồng US Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5159.5 | −0.28% | −14.5 | 5169.5 | 5135.0 | Mua |
| DOLN2024US Dollar Futures | 2024-07-01 | 5174.0 | −0.28% | −14.5 | 5182.0 | 5151.0 | Mua |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5191.5 | −0.29% | −15.0 | 5191.5 | 5191.5 | Mua |
| DOLU2024US Dollar Futures | 2024-09-02 | 5207.5 | −0.28% | −15.0 | 5207.5 | 5207.5 | Mua |
| DOLV2024US Dollar Futures | 2024-10-01 | 5222.0 | −0.28% | −15.0 | 5222.0 | 5222.0 | Mua |
| DOLX2024US Dollar Futures | 2024-11-01 | 5238.0 | −0.29% | −15.5 | 5238.0 | 5238.0 | Mua |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5250.0 | −0.30% | −15.5 | 5250.0 | 5250.0 | Mua |
| DOLF2025US Dollar Futures | 2025-01-02 | 5263.0 | −0.30% | −16.0 | 5263.0 | 5263.0 | Mua |
| DOLG2025US Dollar Futures | 2025-02-03 | 5279.5 | −0.31% | −16.5 | 5279.5 | 5279.5 | Mua |
| DOLH2025US Dollar Futures | 2025-03-05 | 5295.5 | −0.31% | −16.5 | 5295.5 | 5295.5 | Mua |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5311.0 | −0.31% | −16.5 | 5311.0 | 5311.0 | Mua |
| DOLK2025US Dollar Futures | 2025-05-02 | 5324.0 | −0.32% | −17.0 | 5324.0 | 5324.0 | Mua |
| DOLN2025US Dollar Futures | 2025-07-01 | 5362.0 | −0.35% | −18.5 | 5362.0 | 5362.0 | Mua |
| DOLV2025US Dollar Futures | 2025-10-01 | 5430.5 | −0.38% | −20.5 | 5430.5 | 5430.5 | Mua |
| DOLF2026US Dollar Futures | 2026-01-02 | 5497.5 | −0.41% | −22.5 | 5497.5 | 5497.5 | Mua |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5572.0 | −0.42% | −23.5 | 5572.0 | 5572.0 | Mua |
| DOLN2026US Dollar Futures | 2026-07-01 | 5647.5 | −0.44% | −25.0 | 5647.5 | 5647.5 | Mua |
| DOLV2026US Dollar Futures | 2026-10-01 | 5736.0 | −0.44% | −25.5 | 5736.0 | 5736.0 | Mua |
| DOLF2027US Dollar Futures | 2027-01-04 | 5814.0 | −0.45% | −26.5 | 5814.0 | 5814.0 | Mua |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5902.5 | −0.45% | −26.5 | 5902.5 | 5902.5 | Mua |
| DOLN2027US Dollar Futures | 2027-07-01 | 5998.0 | −0.44% | −26.5 | 5998.0 | 5998.0 | Theo dõi |
| DOLF2028US Dollar Futures | 2028-01-03 | 6202.0 | −0.38% | −24.0 | 6202.0 | 6202.0 | Mua |
| DOLN2028US Dollar Futures | 2028-07-03 | 6416.0 | −0.38% | −24.5 | 6416.0 | 6416.0 | Theo dõi |
| DOLF2029US Dollar Futures | 2029-01-02 | 6620.0 | −0.38% | −25.5 | 6620.0 | 6620.0 | Mua |
| DOLN2029US Dollar Futures | 2029-07-02 | 6842.5 | −0.41% | −28.0 | 6842.5 | 6842.5 | Mua |
| DOLF2030US Dollar Futures | 2030-01-02 | 7076.0 | −0.36% | −25.5 | 7076.0 | 7076.0 | Mua |