Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DOLN2024US Dollar Futures | 2024-07-01 | 5378.5 | −0.32% | −17.0 | 5424.5 | 5369.0 | Mua |
DOLQ2024US Dollar Futures | 2024-08-01 | 5397.0 | −0.32% | −17.5 | 5440.0 | 5397.0 | Mua |
DOLU2024US Dollar Futures | 2024-09-02 | 5414.0 | −0.33% | −17.5 | 5414.0 | 5414.0 | Mua |
DOLV2024US Dollar Futures | 2024-10-01 | 5430.0 | −0.33% | −18.0 | 5430.0 | 5430.0 | Mua |
DOLX2024US Dollar Futures | 2024-11-01 | 5449.0 | −0.34% | −18.5 | 5449.0 | 5449.0 | Mua |
DOLZ2024US Dollar Futures | 2024-12-02 | 5464.0 | −0.34% | −18.5 | 5464.0 | 5464.0 | Mua |
DOLF2025US Dollar Futures | 2025-01-02 | 5481.0 | −0.34% | −18.5 | 5481.0 | 5481.0 | Mua |
DOLG2025US Dollar Futures | 2025-02-03 | 5500.5 | −0.34% | −18.5 | 5500.5 | 5500.5 | Mua |
DOLH2025US Dollar Futures | 2025-03-05 | 5520.0 | −0.35% | −19.5 | 5520.0 | 5520.0 | Mua |
DOLJ2025US Dollar Futures | 2025-04-01 | 5539.5 | −0.36% | −19.5 | 5539.5 | 5539.5 | Mua |
DOLK2025US Dollar Futures | 2025-05-02 | 5557.0 | −0.34% | −19.0 | 5557.0 | 5557.0 | Mua |
DOLM2025US Dollar Futures | 2025-06-02 | 5581.5 | −0.34% | −19.0 | 5581.5 | 5581.5 | Sức mua mạnh |
DOLN2025US Dollar Futures | 2025-07-01 | 5603.5 | −0.36% | −20.0 | 5603.5 | 5603.5 | Mua |
DOLV2025US Dollar Futures | 2025-10-01 | 5688.0 | −0.36% | −20.5 | 5688.0 | 5688.0 | Mua |
DOLF2026US Dollar Futures | 2026-01-02 | 5769.0 | −0.37% | −21.5 | 5769.0 | 5769.0 | Mua |
DOLJ2026US Dollar Futures | 2026-04-01 | 5859.0 | −0.35% | −20.5 | 5859.0 | 5859.0 | Mua |
DOLN2026US Dollar Futures | 2026-07-01 | 5947.0 | −0.36% | −21.5 | 5947.0 | 5947.0 | Mua |
DOLV2026US Dollar Futures | 2026-10-01 | 6052.0 | −0.37% | −22.5 | 6052.0 | 6052.0 | Mua |
DOLF2027US Dollar Futures | 2027-01-04 | 6145.0 | −0.38% | −23.5 | 6145.0 | 6145.0 | Mua |
DOLJ2027US Dollar Futures | 2027-04-01 | 6248.0 | −0.35% | −22.0 | 6248.0 | 6248.0 | Mua |
DOLN2027US Dollar Futures | 2027-07-01 | 6362.0 | −0.33% | −21.0 | 6362.0 | 6362.0 | Theo dõi |
DOLF2028US Dollar Futures | 2028-01-03 | 6592.5 | −0.41% | −27.0 | 6592.5 | 6592.5 | Mua |
DOLN2028US Dollar Futures | 2028-07-03 | 6832.5 | −0.31% | −21.0 | 6832.5 | 6832.5 | Theo dõi |
DOLF2029US Dollar Futures | 2029-01-02 | 7059.0 | −0.46% | −32.5 | 7059.0 | 7059.0 | Mua |
DOLN2029US Dollar Futures | 2029-07-02 | 7308.0 | −0.46% | −34.0 | 7308.0 | 7308.0 | Theo dõi |
DOLF2030US Dollar Futures | 2030-01-02 | 7560.5 | −0.51% | −39.0 | 7560.5 | 7560.5 | Theo dõi |