Hợp đồng US Dollar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5386.0 | +0.14% | 7.5 | 5394.5 | 5352.0 | Mua |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5404.0 | +0.13% | 7.0 | 5404.0 | 5385.5 | Mua |
| DOLU2024US Dollar Futures | 2024-09-02 | 5421.0 | +0.13% | 7.0 | 5421.0 | 5421.0 | Mua |
| DOLV2024US Dollar Futures | 2024-10-01 | 5437.0 | +0.13% | 7.0 | 5437.0 | 5437.0 | Mua |
| DOLX2024US Dollar Futures | 2024-11-01 | 5455.5 | +0.12% | 6.5 | 5455.5 | 5455.5 | Mua |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5470.5 | +0.13% | 7.0 | 5470.5 | 5470.5 | Mua |
| DOLF2025US Dollar Futures | 2025-01-02 | 5487.5 | +0.12% | 7.0 | 5487.5 | 5487.5 | Mua |
| DOLG2025US Dollar Futures | 2025-02-03 | 5507.0 | +0.12% | 6.5 | 5507.0 | 5507.0 | Mua |
| DOLH2025US Dollar Futures | 2025-03-05 | 5526.0 | +0.11% | 6.0 | 5526.0 | 5526.0 | Mua |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5546.0 | +0.11% | 6.0 | 5546.0 | 5546.0 | Mua |
| DOLK2025US Dollar Futures | 2025-05-02 | 5563.0 | +0.11% | 6.0 | 5563.0 | 5563.0 | Mua |
| DOLM2025US Dollar Futures | 2025-06-02 | 5586.5 | +0.09% | 5.0 | 5586.5 | 5586.5 | Mua |
| DOLN2025US Dollar Futures | 2025-07-01 | 5609.5 | +0.10% | 6.0 | 5609.5 | 5609.5 | Mua |
| DOLV2025US Dollar Futures | 2025-10-01 | 5693.5 | +0.10% | 6.0 | 5693.5 | 5693.5 | Mua |
| DOLF2026US Dollar Futures | 2026-01-02 | 5774.5 | +0.10% | 6.0 | 5774.5 | 5774.5 | Mua |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5863.5 | +0.08% | 5.0 | 5863.5 | 5863.5 | Mua |
| DOLN2026US Dollar Futures | 2026-07-01 | 5949.0 | +0.04% | 2.0 | 5949.0 | 5949.0 | Mua |
| DOLV2026US Dollar Futures | 2026-10-01 | 6052.0 | −0.00% | −0.0 | 6052.0 | 6052.0 | Mua |
| DOLF2027US Dollar Futures | 2027-01-04 | 6143.5 | −0.02% | −1.5 | 6143.5 | 6143.5 | Mua |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6244.5 | −0.06% | −3.5 | 6244.5 | 6244.5 | Mua |
| DOLN2027US Dollar Futures | 2027-07-01 | 6354.5 | −0.12% | −7.5 | 6354.5 | 6354.5 | Mua |
| DOLF2028US Dollar Futures | 2028-01-03 | 6577.5 | −0.22% | −14.5 | 6577.5 | 6577.5 | Mua |
| DOLN2028US Dollar Futures | 2028-07-03 | 6818.5 | −0.21% | −14.5 | 6818.5 | 6818.5 | Mua |
| DOLF2029US Dollar Futures | 2029-01-02 | 7043.5 | −0.22% | −15.5 | 7043.5 | 7043.5 | Mua |
| DOLN2029US Dollar Futures | 2029-07-02 | 7286.0 | −0.30% | −22.5 | 7286.0 | 7286.0 | Mua |
| DOLF2030US Dollar Futures | 2030-01-02 | 7534.5 | −0.34% | −25.5 | 7534.5 | 7534.5 | Mua |