Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 2534.5 | 0.00% | 0.0 | 2550.0 | 2521.0 | Sức mua mạnh | |
2024-07-31 | 2535.0 | −0.71% | −18.0 | 2570.0 | 2531.5 | Mua | |
2024-08-30 | 2580.0 | +0.08% | 2.0 | 2594.0 | 2545.0 | Mua | |
2024-09-30 | 2610.0 | +0.48% | 12.5 | 2627.0 | 2585.0 | Sức mua mạnh | |
2024-10-31 | 2603.0 | −0.31% | −8.0 | 2603.0 | 2603.0 | Mua | |
2024-11-29 | 2685.0 | +1.11% | 29.5 | 2685.0 | 2685.0 | Sức mua mạnh | |
2024-12-30 | 2700.0 | +0.26% | 7.0 | 2700.0 | 2700.0 | Mua | |
2025-01-31 | 2685.5 | +0.13% | 3.5 | 2685.5 | 2670.0 | Mua | |
2025-02-28 | 2685.0 | +0.06% | 1.5 | 2685.0 | 2670.0 | Mua | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Mua | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Theo dõi | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Mua | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |