Hợp đồng Hydrous Ethanol Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2595.0 | +1.47% | 37.5 | 2595.0 | 2590.0 | Sức mua mạnh |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2600.0 | +0.72% | 18.5 | 2600.0 | 2600.0 | Sức mua mạnh |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2640.0 | 0.00% | 0.0 | 2640.0 | 2620.0 | Sức mua mạnh |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2690.0 | +0.86% | 23.0 | 2695.0 | 2690.0 | Sức mua mạnh |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2701.0 | −0.88% | −24.0 | 2735.0 | 2685.0 | Mua |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2720.0 | −0.26% | −7.0 | 2735.0 | 2720.0 | Mua |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2740.0 | +0.51% | 14.0 | 2740.0 | 2740.0 | Sức mua mạnh |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2725.0 | +0.18% | 5.0 | 2725.0 | 2721.0 | Mua |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2625.0 | −0.25% | −6.5 | 2625.0 | 2625.0 | Mua |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Theo dõi |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Mua |