Hợp đồng Arabica Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 251.90 | +4.74% | 11.40 | 251.90 | 251.90 | Mua |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 257.80 | +4.67% | 11.50 | 257.80 | 257.80 | Mua |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 250.00 | +0.58% | 1.45 | 250.00 | 249.15 | Mua |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 245.70 | +3.61% | 8.55 | 247.60 | 240.70 | Mua |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 245.40 | +4.72% | 11.05 | 245.40 | 245.40 | Mua |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 244.70 | +4.71% | 11.00 | 244.70 | 244.70 | Mua |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 244.25 | +4.67% | 10.90 | 244.25 | 242.30 | Mua |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 240.30 | +4.80% | 11.00 | 240.30 | 237.10 | Mua |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 244.55 | +4.73% | 11.05 | 244.55 | 244.55 | Mua |