Hợp đồng Arabica Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 506.00 | +0.42% | 2.10 | 513.50 | 502.00 | Mua |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 501.80 | +0.21% | 1.05 | 501.80 | 498.00 | Mua |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 495.85 | 0.00% | 0.00 | 495.85 | 495.85 | Mua |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 476.95 | +0.34% | 1.60 | 479.00 | 475.00 | Mua |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 451.45 | 0.00% | 0.00 | 455.00 | 451.45 | Mua |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 440.50 | 0.00% | 0.00 | 440.50 | 440.50 | Mua |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 364.65 | 0.00% | 0.00 | 364.65 | 356.00 | Mua |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 346.15 | 0.00% | 0.00 | 346.15 | 346.15 | Mua |