Hợp đồng Mini-Sized Soybean CME
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.40 | −0.90% | −0.23 | 25.77 | 25.40 | Bán Mạnh |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.36 | +0.37% | 0.09 | 25.60 | 25.30 | Bán |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.49 | +0.29% | 0.07 | 24.70 | 24.48 | Bán |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.54 | +0.18% | 0.04 | 24.78 | 24.50 | Bán |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 24.83 | +0.13% | 0.03 | 25.02 | 24.83 | Bán |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 24.93 | +0.02% | 0.01 | 24.93 | 24.93 | Bán |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.08 | −0.09% | −0.02 | 25.08 | 25.08 | Bán |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.25 | −0.11% | −0.03 | 25.25 | 25.25 | Bán |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.15 | −0.07% | −0.02 | 25.15 | 25.15 | Bán |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.66 | −0.13% | −0.03 | 24.66 | 24.66 | Bán |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.50 | −0.25% | −0.06 | 24.50 | 24.50 | Bán |