Hợp đồng Mini-Sized Soybean CME
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 23.28 | −1.05% | −0.25 | 23.65 | 23.20 | Mua |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23.55 | −0.88% | −0.21 | 23.80 | 23.47 | Mua |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23.78 | −0.78% | −0.19 | 23.93 | 23.75 | Mua |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23.62 | −0.58% | −0.14 | 23.62 | 23.62 | Mua |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23.09 | −0.40% | −0.09 | 23.13 | 23.09 | Mua |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 23.08 | −0.29% | −0.07 | 23.08 | 23.08 | Mua |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 23.25 | −0.19% | −0.04 | 23.25 | 23.25 | Mua |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23.26 | −0.12% | −0.03 | 23.26 | 23.26 | Sức mua mạnh |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.79 | −0.02% | −0.01 | 22.79 | 22.79 | Sức mua mạnh |