Hợp đồng Mini-Sized Soybean CME
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.70 | −0.81% | −0.21 | 25.84 | 25.61 | Bán |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 25.33 | −0.99% | −0.25 | 25.48 | 25.30 | Bán |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 24.58 | −1.38% | −0.34 | 24.75 | 24.57 | Bán Mạnh |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 24.56 | −1.46% | −0.36 | 24.76 | 24.53 | Bán Mạnh |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 25.18 | +0.84% | 0.21 | 25.18 | 25.18 | Bán |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 25.28 | +0.81% | 0.20 | 25.28 | 25.28 | Bán |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 25.40 | +0.77% | 0.19 | 25.42 | 25.23 | Bán |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 25.53 | +0.76% | 0.19 | 25.53 | 25.53 | Bán |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 25.39 | +0.72% | 0.18 | 25.39 | 25.39 | Bán |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 24.86 | +0.74% | 0.18 | 24.86 | 24.86 | Bán |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 24.66 | +0.77% | 0.19 | 24.66 | 24.66 | Bán |